NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 13.1885 |
14-08-2024 | 13.1855 |
13-08-2024 | 13.1693 |
12-08-2024 | 13.1685 |
09-08-2024 | 13.161 |
08-08-2024 | 13.1589 |
07-08-2024 | 13.1669 |
06-08-2024 | 13.1587 |
05-08-2024 | 13.1611 |
02-08-2024 | 13.1308 |
01-08-2024 | 13.1192 |
31-07-2024 | 13.1176 |
30-07-2024 | 13.1134 |
29-07-2024 | 13.1288 |
26-07-2024 | 13.1186 |
25-07-2024 | 13.1103 |
24-07-2024 | 13.0978 |
23-07-2024 | 13.0916 |
22-07-2024 | 13.095 |
19-07-2024 | 13.0873 |
18-07-2024 | 13.0798 |
16-07-2024 | 13.071 |
15-07-2024 | 13.0578 |
12-07-2024 | 13.0466 |
11-07-2024 | 13.0462 |
10-07-2024 | 13.0453 |
09-07-2024 | 13.0342 |
08-07-2024 | 13.0319 |
05-07-2024 | 13.0215 |
04-07-2024 | 13.0271 |
03-07-2024 | 13.0288 |
02-07-2024 | 13.0191 |
01-07-2024 | 13.0143 |
30-06-2024 | 13.0139 |
28-06-2024 | 13.0102 |
27-06-2024 | 13.0133 |
26-06-2024 | 13.0105 |
25-06-2024 | 13.015 |
24-06-2024 | 13.0246 |
21-06-2024 | 13.0199 |
20-06-2024 | 13.0065 |
19-06-2024 | 13.0061 |
18-06-2024 | 12.992 |
14-06-2024 | 12.9815 |
13-06-2024 | 12.9764 |
12-06-2024 | 12.9546 |
11-06-2024 | 12.9518 |
10-06-2024 | 12.94 |
07-06-2024 | 12.9388 |
06-06-2024 | 12.9363 |
05-06-2024 | 12.9158 |
04-06-2024 | 12.8965 |
03-06-2024 | 12.972 |
31-05-2024 | 12.9278 |
30-05-2024 | 12.9226 |
29-05-2024 | 12.9143 |
28-05-2024 | 12.9232 |
27-05-2024 | 12.9335 |
24-05-2024 | 12.9255 |
22-05-2024 | 12.9146 |
21-05-2024 | 12.883 |
17-05-2024 | 12.8607 |
16-05-2024 | 12.8722 |
15-05-2024 | 12.8614 |
14-05-2024 | 12.8438 |
13-05-2024 | 12.8323 |
10-05-2024 | 12.8192 |
09-05-2024 | 12.8052 |
08-05-2024 | 12.7974 |
07-05-2024 | 12.805 |
06-05-2024 | 12.8189 |
03-05-2024 | 12.7823 |
02-05-2024 | 12.7646 |
30-04-2024 | 12.7392 |
29-04-2024 | 12.7442 |
26-04-2024 | 12.7374 |
25-04-2024 | 12.7337 |
24-04-2024 | 12.7407 |
23-04-2024 | 12.7499 |
22-04-2024 | 12.735 |
19-04-2024 | 12.709 |
18-04-2024 | 12.7347 |
16-04-2024 | 12.7269 |
15-04-2024 | 12.7408 |
12-04-2024 | 12.7293 |
10-04-2024 | 12.7717 |
08-04-2024 | 12.744 |
05-04-2024 | 12.7719 |
04-04-2024 | 12.7822 |
03-04-2024 | 12.7741 |
02-04-2024 | 12.7703 |
31-03-2024 | 12.8082 |
28-03-2024 | 12.805 |
27-03-2024 | 12.7628 |
26-03-2024 | 12.7476 |
22-03-2024 | 12.7499 |
21-03-2024 | 12.7719 |
20-03-2024 | 12.7415 |
19-03-2024 | 12.7366 |
18-03-2024 | 12.7396 |
15-03-2024 | 12.7585 |
14-03-2024 | 12.7643 |
13-03-2024 | 12.7673 |
12-03-2024 | 12.7746 |
11-03-2024 | 12.7861 |
07-03-2024 | 12.7664 |
06-03-2024 | 12.7519 |
05-03-2024 | 12.7485 |
04-03-2024 | 12.7452 |
01-03-2024 | 12.7395 |
29-02-2024 | 12.7193 |
28-02-2024 | 12.7231 |
27-02-2024 | 12.7229 |
26-02-2024 | 12.7267 |
23-02-2024 | 12.7163 |
22-02-2024 | 12.7242 |
21-02-2024 | 12.7316 |
20-02-2024 | 12.7206 |
16-02-2024 | 12.6945 |
15-02-2024 | 12.7021 |
14-02-2024 | 12.6671 |
13-02-2024 | 12.6752 |
12-02-2024 | 12.6832 |
09-02-2024 | 12.675 |
08-02-2024 | 12.6997 |
07-02-2024 | 12.6994 |
06-02-2024 | 12.6822 |
05-02-2024 | 12.6767 |
02-02-2024 | 12.6932 |
01-02-2024 | 12.6684 |
31-01-2024 | 12.5867 |
30-01-2024 | 12.5753 |
29-01-2024 | 12.5694 |
25-01-2024 | 12.5449 |
24-01-2024 | 12.536 |
23-01-2024 | 12.5355 |
19-01-2024 | 12.5217 |
18-01-2024 | 12.5122 |
17-01-2024 | 12.5274 |
16-01-2024 | 12.5395 |
15-01-2024 | 12.5367 |
12-01-2024 | 12.5025 |
11-01-2024 | 12.5103 |
10-01-2024 | 12.4988 |
09-01-2024 | 12.4838 |
08-01-2024 | 12.4734 |
05-01-2024 | 12.4363 |
04-01-2024 | 12.4454 |
03-01-2024 | 12.4483 |
02-01-2024 | 12.4503 |
01-01-2024 | 12.4548 |
29-12-2023 | 12.4715 |
28-12-2023 | 12.4465 |
27-12-2023 | 12.4448 |
26-12-2023 | 12.4578 |
22-12-2023 | 12.4488 |
21-12-2023 | 12.4527 |
20-12-2023 | 12.4663 |
19-12-2023 | 12.4638 |
18-12-2023 | 12.4654 |
15-12-2023 | 12.4578 |
14-12-2023 | 12.4297 |
13-12-2023 | 12.3703 |
12-12-2023 | 12.3546 |
11-12-2023 | 12.3484 |
08-12-2023 | 12.3546 |
07-12-2023 | 12.3691 |
06-12-2023 | 12.3604 |
05-12-2023 | 12.3435 |
04-12-2023 | 12.3328 |
01-12-2023 | 12.3064 |
30-11-2023 | 12.3186 |
29-11-2023 | 12.333 |
28-11-2023 | 12.316 |
24-11-2023 | 12.315 |
23-11-2023 | 12.3343 |
22-11-2023 | 12.3315 |
21-11-2023 | 12.3165 |
20-11-2023 | 12.3276 |
17-11-2023 | 12.351 |
16-11-2023 | 12.34 |
15-11-2023 | 12.3424 |
13-11-2023 | 12.2939 |
10-11-2023 | 12.2756 |
09-11-2023 | 12.3012 |
08-11-2023 | 12.2993 |
07-11-2023 | 12.2844 |
06-11-2023 | 12.2661 |
03-11-2023 | 12.251 |
02-11-2023 | 12.2435 |
01-11-2023 | 12.2139 |
31-10-2023 | 12.2164 |
30-10-2023 | 12.2027 |
27-10-2023 | 12.2111 |
26-10-2023 | 12.1942 |
25-10-2023 | 12.2116 |
23-10-2023 | 12.1763 |
20-10-2023 | 12.1866 |
19-10-2023 | 12.1795 |
18-10-2023 | 12.1895 |
17-10-2023 | 12.2065 |
16-10-2023 | 12.1987 |
13-10-2023 | 12.2027 |
12-10-2023 | 12.2126 |
11-10-2023 | 12.2088 |
10-10-2023 | 12.1706 |
09-10-2023 | 12.1457 |
06-10-2023 | 12.1793 |
05-10-2023 | 12.2786 |
04-10-2023 | 12.2553 |
03-10-2023 | 12.2585 |
29-09-2023 | 12.2717 |
27-09-2023 | 12.3 |
26-09-2023 | 12.3144 |
25-09-2023 | 12.3143 |
22-09-2023 | 12.3181 |
21-09-2023 | 12.3179 |
20-09-2023 | 12.3072 |
18-09-2023 | 12.3051 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.